Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 401.9 | 412.1 | 395.0 | 405.1 | 19.25 Thousand |
| 25 Feb, 2021 | 406.8 | 406.8 | 396.05 | 401.5 | 17.45 Thousand |
| 24 Feb, 2021 | 396.0 | 407.6 | 395.0 | 399.45 | 5709.00 |
| 23 Feb, 2021 | 396.0 | 397.1 | 392.0 | 396.0 | 6458.00 |
| 22 Feb, 2021 | 391.0 | 400.0 | 387.75 | 392.45 | 13.19 Thousand |
| 19 Feb, 2021 | 398.4 | 401.3 | 390.0 | 390.95 | 21.99 Thousand |
| 18 Feb, 2021 | 408.95 | 408.95 | 396.8 | 398.8 | 24.21 Thousand |
| 17 Feb, 2021 | 413.35 | 414.7 | 404.0 | 404.95 | 16.17 Thousand |
| 16 Feb, 2021 | 411.75 | 420.0 | 410.05 | 411.65 | 15.67 Thousand |
| 15 Feb, 2021 | 415.0 | 419.95 | 410.0 | 411.1 | 18.01 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT