Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 379.1 | 383.35 | 378.8 | 380.3 | 6820.00 |
| 26 Mar, 2021 | 375.7 | 383.0 | 375.7 | 379.15 | 7124.00 |
| 25 Mar, 2021 | 385.05 | 386.9 | 374.0 | 375.75 | 8923.00 |
| 24 Mar, 2021 | 383.9 | 393.5 | 383.15 | 385.1 | 8132.00 |
| 23 Mar, 2021 | 387.0 | 393.55 | 385.0 | 386.25 | 10.02 Thousand |
| 22 Mar, 2021 | 391.6 | 391.6 | 382.0 | 384.3 | 11.34 Thousand |
| 19 Mar, 2021 | 387.1 | 395.55 | 380.1 | 391.6 | 8957.00 |
| 18 Mar, 2021 | 395.1 | 396.35 | 385.0 | 388.1 | 10.62 Thousand |
| 17 Mar, 2021 | 396.55 | 400.0 | 391.15 | 393.35 | 13.14 Thousand |
| 16 Mar, 2021 | 397.65 | 400.0 | 395.1 | 396.55 | 4602.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT