Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 440.0 | 446.45 | 435.1 | 439.65 | 9740.00 |
| 14 May, 2021 | 447.6 | 449.85 | 438.0 | 440.1 | 14.83 Thousand |
| 12 May, 2021 | 448.05 | 451.95 | 447.0 | 447.6 | 12.01 Thousand |
| 11 May, 2021 | 451.85 | 456.75 | 446.1 | 447.95 | 18.84 Thousand |
| 10 May, 2021 | 454.95 | 457.85 | 448.2 | 451.85 | 18.26 Thousand |
| 07 May, 2021 | 450.5 | 460.0 | 447.8 | 450.65 | 28.4 Thousand |
| 06 May, 2021 | 453.05 | 456.2 | 445.35 | 448.0 | 9857.00 |
| 05 May, 2021 | 445.0 | 465.0 | 437.6 | 449.9 | 26.63 Thousand |
| 04 May, 2021 | 440.35 | 449.15 | 436.0 | 438.85 | 15.88 Thousand |
| 03 May, 2021 | 438.0 | 444.65 | 432.0 | 439.75 | 12.18 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT