Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 480.3 | 486.0 | 477.0 | 484.5 | 14.84 Thousand |
| 25 Jun, 2021 | 483.0 | 489.95 | 478.1 | 480.25 | 23.3 Thousand |
| 24 Jun, 2021 | 480.05 | 483.15 | 472.8 | 477.4 | 25.55 Thousand |
| 23 Jun, 2021 | 481.95 | 488.05 | 477.0 | 478.85 | 28.26 Thousand |
| 22 Jun, 2021 | 481.05 | 488.85 | 477.05 | 481.5 | 35.91 Thousand |
| 21 Jun, 2021 | 483.0 | 493.7 | 472.9 | 479.6 | 30.78 Thousand |
| 18 Jun, 2021 | 511.0 | 511.05 | 472.1 | 485.55 | 102.44 Thousand |
| 17 Jun, 2021 | 510.0 | 528.7 | 505.0 | 513.4 | 98.09 Thousand |
| 16 Jun, 2021 | 525.05 | 533.4 | 513.45 | 515.4 | 49.18 Thousand |
| 15 Jun, 2021 | 539.7 | 549.7 | 520.25 | 527.2 | 197.49 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT