Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 584.0 | 589.9 | 575.1 | 583.05 | 33 Thousand |
| 24 Aug, 2021 | 550.25 | 585.0 | 540.05 | 580.7 | 85.8 Thousand |
| 23 Aug, 2021 | 570.0 | 584.0 | 542.0 | 547.15 | 39.22 Thousand |
| 20 Aug, 2021 | 577.8 | 593.0 | 564.1 | 569.05 | 51.68 Thousand |
| 18 Aug, 2021 | 624.95 | 625.0 | 589.05 | 593.65 | 52.86 Thousand |
| 17 Aug, 2021 | 598.8 | 629.0 | 596.8 | 621.15 | 106.04 Thousand |
| 16 Aug, 2021 | 646.5 | 646.95 | 591.5 | 594.6 | 153.4 Thousand |
| 13 Aug, 2021 | 655.95 | 673.8 | 624.25 | 643.4 | 319.56 Thousand |
| 12 Aug, 2021 | 582.0 | 655.0 | 582.0 | 637.1 | 382.85 Thousand |
| 11 Aug, 2021 | 579.85 | 596.7 | 553.2 | 582.55 | 69.16 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT