Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 605.7 | 614.1 | 598.5 | 604.0 | 7061.00 |
| 06 Oct, 2021 | 623.7 | 623.7 | 600.05 | 601.65 | 19.2 Thousand |
| 05 Oct, 2021 | 605.9 | 625.8 | 605.0 | 610.8 | 29.56 Thousand |
| 04 Oct, 2021 | 588.05 | 615.0 | 588.05 | 604.25 | 42.1 Thousand |
| 01 Oct, 2021 | 591.3 | 605.1 | 590.1 | 592.2 | 11.6 Thousand |
| 30 Sep, 2021 | 588.15 | 613.0 | 588.1 | 601.25 | 24.02 Thousand |
| 29 Sep, 2021 | 585.6 | 593.5 | 585.6 | 590.1 | 4820.00 |
| 28 Sep, 2021 | 595.0 | 595.0 | 580.1 | 586.35 | 7677.00 |
| 27 Sep, 2021 | 590.5 | 595.95 | 585.0 | 589.45 | 10.47 Thousand |
| 24 Sep, 2021 | 592.75 | 602.55 | 587.75 | 589.25 | 14.18 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT