Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 316.05 | 317.95 | 291.0 | 294.05 | 10.98 Thousand |
| 12 Aug, 2016 | 325.25 | 332.0 | 301.05 | 324.6 | 2288.00 |
| 11 Aug, 2016 | 335.5 | 335.5 | 325.3 | 326.0 | 715.00 |
| 10 Aug, 2016 | 335.5 | 337.0 | 328.0 | 330.8 | 2911.00 |
| 09 Aug, 2016 | 324.85 | 336.6 | 324.6 | 330.05 | 8425.00 |
| 08 Aug, 2016 | 321.0 | 325.0 | 317.0 | 322.1 | 2786.00 |
| 05 Aug, 2016 | 321.8 | 323.9 | 317.0 | 320.5 | 799.00 |
| 04 Aug, 2016 | 318.0 | 319.5 | 312.0 | 315.05 | 1225.00 |
| 03 Aug, 2016 | 320.0 | 321.45 | 314.0 | 315.6 | 691.00 |
| 02 Aug, 2016 | 319.0 | 331.0 | 313.0 | 319.95 | 5681.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT