Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 316.0 | 323.0 | 315.0 | 315.05 | 1652.00 |
| 29 Jul, 2016 | 311.4 | 328.0 | 310.1 | 315.0 | 1035.00 |
| 28 Jul, 2016 | 315.65 | 315.65 | 309.1 | 311.4 | 1367.00 |
| 27 Jul, 2016 | 313.0 | 315.5 | 311.0 | 312.85 | 592.00 |
| 26 Jul, 2016 | 319.95 | 319.95 | 311.0 | 312.8 | 975.00 |
| 25 Jul, 2016 | 316.0 | 322.8 | 312.0 | 313.05 | 1322.00 |
| 22 Jul, 2016 | 314.25 | 317.9 | 313.0 | 315.0 | 527.00 |
| 21 Jul, 2016 | 318.0 | 318.8 | 309.95 | 316.55 | 3007.00 |
| 20 Jul, 2016 | 312.5 | 319.9 | 312.2 | 318.1 | 932.00 |
| 19 Jul, 2016 | 320.0 | 320.95 | 310.1 | 311.95 | 656.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT