Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 312.95 | 312.95 | 303.0 | 304.25 | 1012.00 |
| 30 Jun, 2016 | 307.0 | 314.0 | 307.0 | 311.0 | 701.00 |
| 29 Jun, 2016 | 301.0 | 308.5 | 292.1 | 304.75 | 3813.00 |
| 28 Jun, 2016 | 300.5 | 310.5 | 300.0 | 310.5 | 502.00 |
| 27 Jun, 2016 | 305.95 | 308.0 | 300.0 | 304.85 | 647.00 |
| 24 Jun, 2016 | 295.0 | 308.95 | 291.05 | 301.0 | 782.00 |
| 23 Jun, 2016 | 312.5 | 312.8 | 300.3 | 300.8 | 626.00 |
| 22 Jun, 2016 | 305.5 | 314.9 | 297.0 | 312.75 | 317.00 |
| 21 Jun, 2016 | 306.5 | 320.45 | 306.5 | 313.0 | 245.00 |
| 20 Jun, 2016 | 321.0 | 321.0 | 305.15 | 315.55 | 232.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT