Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 315.0 | 319.4 | 305.0 | 305.8 | 5102.00 |
| 29 Aug, 2016 | 306.85 | 310.0 | 302.1 | 309.45 | 5484.00 |
| 26 Aug, 2016 | 296.0 | 300.0 | 296.0 | 298.3 | 952.00 |
| 25 Aug, 2016 | 301.0 | 302.75 | 295.2 | 296.3 | 1333.00 |
| 24 Aug, 2016 | 307.0 | 308.9 | 301.0 | 301.8 | 929.00 |
| 23 Aug, 2016 | 307.9 | 312.0 | 295.5 | 304.95 | 1571.00 |
| 22 Aug, 2016 | 294.95 | 307.95 | 293.0 | 303.9 | 2983.00 |
| 19 Aug, 2016 | 292.75 | 293.8 | 287.0 | 291.05 | 1773.00 |
| 18 Aug, 2016 | 287.5 | 297.0 | 283.0 | 293.7 | 2683.00 |
| 17 Aug, 2016 | 295.0 | 303.0 | 277.6 | 282.75 | 19.74 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT