Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 313.1 | 319.5 | 295.0 | 298.5 | 6910.00 |
| 28 Sep, 2016 | 317.45 | 319.5 | 308.5 | 312.95 | 3665.00 |
| 27 Sep, 2016 | 316.0 | 316.0 | 311.0 | 312.35 | 2523.00 |
| 26 Sep, 2016 | 316.5 | 319.0 | 312.15 | 314.9 | 3091.00 |
| 23 Sep, 2016 | 306.05 | 317.0 | 306.05 | 314.1 | 6249.00 |
| 22 Sep, 2016 | 301.05 | 306.65 | 301.05 | 306.25 | 1963.00 |
| 21 Sep, 2016 | 307.9 | 309.5 | 304.8 | 305.5 | 2646.00 |
| 20 Sep, 2016 | 310.0 | 312.0 | 304.35 | 305.05 | 3209.00 |
| 19 Sep, 2016 | 303.2 | 309.9 | 303.2 | 308.95 | 2899.00 |
| 16 Sep, 2016 | 304.0 | 308.0 | 304.0 | 304.2 | 3506.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT