Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 385.5 | 392.0 | 383.5 | 387.2 | 6544.00 |
| 28 Oct, 2016 | 375.0 | 385.95 | 366.0 | 376.45 | 13.32 Thousand |
| 27 Oct, 2016 | 380.0 | 393.0 | 374.0 | 377.5 | 9252.00 |
| 26 Oct, 2016 | 392.05 | 398.55 | 375.2 | 381.75 | 20.11 Thousand |
| 25 Oct, 2016 | 412.0 | 425.0 | 385.15 | 393.8 | 141.87 Thousand |
| 24 Oct, 2016 | 331.5 | 397.7 | 331.0 | 397.7 | 81.84 Thousand |
| 21 Oct, 2016 | 328.0 | 336.0 | 328.0 | 331.45 | 3499.00 |
| 20 Oct, 2016 | 336.0 | 336.0 | 327.5 | 331.65 | 5757.00 |
| 19 Oct, 2016 | 324.25 | 329.9 | 324.25 | 327.05 | 2004.00 |
| 18 Oct, 2016 | 329.95 | 330.0 | 326.2 | 327.7 | 2020.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT