Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 358.75 | 367.95 | 357.0 | 361.55 | 1047.00 |
| 29 Nov, 2016 | 371.0 | 380.1 | 360.1 | 363.3 | 8440.00 |
| 28 Nov, 2016 | 337.9 | 370.0 | 334.0 | 366.3 | 13.55 Thousand |
| 25 Nov, 2016 | 325.0 | 334.95 | 324.8 | 333.65 | 2722.00 |
| 24 Nov, 2016 | 315.05 | 324.55 | 315.0 | 324.55 | 2302.00 |
| 23 Nov, 2016 | 317.1 | 324.0 | 313.8 | 317.75 | 4246.00 |
| 22 Nov, 2016 | 315.5 | 325.0 | 310.0 | 319.55 | 3442.00 |
| 21 Nov, 2016 | 320.0 | 327.0 | 309.5 | 314.6 | 30.82 Thousand |
| 18 Nov, 2016 | 321.0 | 332.55 | 317.1 | 323.2 | 5394.00 |
| 17 Nov, 2016 | 320.0 | 327.0 | 318.0 | 324.35 | 2079.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT