Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 323.15 339.0 323.15 330.85 3414.00
27 Dec, 2016 309.0 327.0 307.0 320.5 1229.00
26 Dec, 2016 329.2 329.2 314.85 317.3 3564.00
23 Dec, 2016 325.0 338.85 325.0 330.4 1512.00
22 Dec, 2016 335.0 336.0 328.0 329.4 1101.00
21 Dec, 2016 348.35 348.35 331.0 334.05 1170.00
20 Dec, 2016 338.05 347.9 330.0 339.7 1646.00
19 Dec, 2016 360.0 360.0 340.5 342.2 1455.00
16 Dec, 2016 353.0 357.95 345.5 348.1 2568.00
15 Dec, 2016 349.0 359.95 345.0 354.75 7730.00