Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 368.4 | 381.0 | 368.4 | 375.35 | 4698.00 |
| 24 Jan, 2017 | 369.3 | 373.95 | 368.0 | 371.3 | 755.00 |
| 23 Jan, 2017 | 369.95 | 374.95 | 368.0 | 369.0 | 2146.00 |
| 20 Jan, 2017 | 377.85 | 378.3 | 371.5 | 372.1 | 2215.00 |
| 19 Jan, 2017 | 375.9 | 378.0 | 371.0 | 376.2 | 1663.00 |
| 18 Jan, 2017 | 378.95 | 379.5 | 369.0 | 372.2 | 2134.00 |
| 17 Jan, 2017 | 378.0 | 380.5 | 370.0 | 374.45 | 3560.00 |
| 16 Jan, 2017 | 372.0 | 376.0 | 368.0 | 374.35 | 2574.00 |
| 13 Jan, 2017 | 378.0 | 379.0 | 370.05 | 372.85 | 4805.00 |
| 12 Jan, 2017 | 371.45 | 379.0 | 367.95 | 374.65 | 8232.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT