Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 341.0 | 345.0 | 338.1 | 340.2 | 2484.00 |
| 22 Feb, 2017 | 342.2 | 347.0 | 341.0 | 341.9 | 864.00 |
| 21 Feb, 2017 | 343.25 | 346.5 | 339.9 | 342.15 | 1768.00 |
| 20 Feb, 2017 | 343.2 | 346.35 | 341.05 | 344.65 | 753.00 |
| 17 Feb, 2017 | 342.0 | 346.0 | 339.95 | 343.45 | 3741.00 |
| 16 Feb, 2017 | 336.55 | 349.0 | 336.55 | 341.4 | 2330.00 |
| 15 Feb, 2017 | 346.0 | 346.95 | 335.0 | 339.5 | 6979.00 |
| 14 Feb, 2017 | 359.8 | 359.8 | 331.6 | 341.7 | 11.49 Thousand |
| 13 Feb, 2017 | 377.95 | 382.85 | 365.1 | 368.4 | 2998.00 |
| 10 Feb, 2017 | 372.05 | 378.05 | 372.0 | 377.95 | 1570.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT