Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 329.9 | 335.0 | 326.0 | 328.6 | 877.00 |
| 09 Mar, 2017 | 331.0 | 334.75 | 328.1 | 329.9 | 2771.00 |
| 08 Mar, 2017 | 332.0 | 338.65 | 330.5 | 332.7 | 609.00 |
| 07 Mar, 2017 | 334.0 | 339.0 | 325.0 | 333.2 | 877.00 |
| 06 Mar, 2017 | 343.0 | 343.0 | 334.0 | 337.05 | 816.00 |
| 03 Mar, 2017 | 333.1 | 336.95 | 331.35 | 334.2 | 1156.00 |
| 02 Mar, 2017 | 336.0 | 341.0 | 334.5 | 335.65 | 2905.00 |
| 01 Mar, 2017 | 339.1 | 343.0 | 338.0 | 339.25 | 1527.00 |
| 28 Feb, 2017 | 344.0 | 344.0 | 338.25 | 340.5 | 1890.00 |
| 27 Feb, 2017 | 353.8 | 359.9 | 337.2 | 339.7 | 4075.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT