Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 329.1 | 336.0 | 325.05 | 334.7 | 4327.00 |
| 10 Apr, 2017 | 336.8 | 336.8 | 325.6 | 331.1 | 2682.00 |
| 07 Apr, 2017 | 326.75 | 334.55 | 320.15 | 330.8 | 8228.00 |
| 06 Apr, 2017 | 322.65 | 325.0 | 321.0 | 324.5 | 2938.00 |
| 05 Apr, 2017 | 319.55 | 323.8 | 318.1 | 321.4 | 5233.00 |
| 03 Apr, 2017 | 320.0 | 325.0 | 316.55 | 320.5 | 7725.00 |
| 31 Mar, 2017 | 323.85 | 323.9 | 316.1 | 317.55 | 6168.00 |
| 30 Mar, 2017 | 319.95 | 323.5 | 316.2 | 318.8 | 4767.00 |
| 29 Mar, 2017 | 315.6 | 323.0 | 315.6 | 319.35 | 4296.00 |
| 28 Mar, 2017 | 320.0 | 325.0 | 311.1 | 318.95 | 3537.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT