Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 321.5 | 329.5 | 313.0 | 321.35 | 5329.00 |
| 10 May, 2017 | 328.0 | 328.0 | 320.0 | 321.9 | 1798.00 |
| 09 May, 2017 | 317.05 | 324.95 | 317.05 | 322.05 | 1950.00 |
| 08 May, 2017 | 321.25 | 327.8 | 317.0 | 319.95 | 3020.00 |
| 05 May, 2017 | 326.9 | 328.95 | 308.6 | 325.1 | 2457.00 |
| 04 May, 2017 | 325.0 | 330.0 | 313.0 | 321.65 | 3342.00 |
| 03 May, 2017 | 323.5 | 329.8 | 322.2 | 323.1 | 2857.00 |
| 02 May, 2017 | 324.0 | 353.8 | 324.0 | 324.1 | 2640.00 |
| 28 Apr, 2017 | 329.8 | 329.8 | 322.0 | 324.55 | 2986.00 |
| 27 Apr, 2017 | 327.65 | 328.7 | 323.0 | 325.0 | 3035.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT