Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 329.1 | 333.85 | 327.0 | 328.3 | 3324.00 |
| 07 Jun, 2017 | 337.0 | 337.0 | 328.0 | 332.0 | 2718.00 |
| 06 Jun, 2017 | 339.95 | 340.95 | 328.0 | 331.1 | 8652.00 |
| 05 Jun, 2017 | 347.1 | 347.1 | 328.0 | 335.85 | 17.43 Thousand |
| 02 Jun, 2017 | 319.0 | 333.0 | 303.9 | 331.85 | 22.78 Thousand |
| 01 Jun, 2017 | 323.0 | 327.45 | 315.0 | 316.55 | 12.7 Thousand |
| 31 May, 2017 | 301.0 | 335.1 | 300.35 | 324.5 | 73.04 Thousand |
| 30 May, 2017 | 284.1 | 291.9 | 275.0 | 287.6 | 5049.00 |
| 29 May, 2017 | 295.0 | 295.0 | 281.95 | 284.7 | 3605.00 |
| 26 May, 2017 | 308.95 | 308.95 | 290.1 | 292.85 | 2816.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT