Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 330.2 | 330.2 | 325.0 | 327.1 | 3223.00 |
| 06 Jul, 2017 | 316.0 | 342.0 | 314.05 | 329.6 | 22.07 Thousand |
| 05 Jul, 2017 | 315.05 | 321.95 | 315.0 | 319.2 | 1312.00 |
| 04 Jul, 2017 | 312.1 | 319.05 | 312.1 | 314.8 | 1845.00 |
| 03 Jul, 2017 | 315.0 | 318.75 | 310.05 | 314.65 | 939.00 |
| 30 Jun, 2017 | 311.0 | 318.95 | 308.0 | 310.85 | 1436.00 |
| 29 Jun, 2017 | 321.3 | 321.3 | 311.0 | 311.3 | 2126.00 |
| 28 Jun, 2017 | 307.0 | 315.0 | 307.0 | 310.85 | 2210.00 |
| 27 Jun, 2017 | 314.8 | 314.8 | 301.0 | 307.7 | 1585.00 |
| 23 Jun, 2017 | 317.05 | 323.1 | 312.0 | 314.9 | 3194.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT