Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 324.1 | 327.8 | 323.15 | 325.8 | 4079.00 |
| 20 Jul, 2017 | 331.0 | 331.0 | 324.0 | 325.5 | 2789.00 |
| 19 Jul, 2017 | 322.1 | 334.95 | 322.1 | 329.85 | 2600.00 |
| 18 Jul, 2017 | 318.05 | 332.0 | 318.05 | 323.15 | 6462.00 |
| 17 Jul, 2017 | 329.9 | 329.9 | 319.0 | 320.25 | 3319.00 |
| 14 Jul, 2017 | 325.05 | 329.95 | 319.6 | 324.0 | 3547.00 |
| 13 Jul, 2017 | 325.45 | 330.0 | 322.0 | 326.75 | 1108.00 |
| 12 Jul, 2017 | 324.0 | 328.0 | 324.0 | 326.75 | 3035.00 |
| 11 Jul, 2017 | 325.0 | 330.75 | 325.0 | 327.2 | 1781.00 |
| 10 Jul, 2017 | 327.75 | 332.5 | 324.0 | 325.05 | 586.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT