Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 321.0 | 324.45 | 310.5 | 317.7 | 5240.00 |
| 03 Aug, 2017 | 329.0 | 332.75 | 316.05 | 320.95 | 4253.00 |
| 02 Aug, 2017 | 331.0 | 331.0 | 324.0 | 324.7 | 1927.00 |
| 01 Aug, 2017 | 335.1 | 335.1 | 324.0 | 326.35 | 2253.00 |
| 31 Jul, 2017 | 329.9 | 332.5 | 325.1 | 330.15 | 3895.00 |
| 28 Jul, 2017 | 327.4 | 328.95 | 325.0 | 327.4 | 996.00 |
| 27 Jul, 2017 | 330.0 | 334.8 | 319.7 | 325.0 | 4166.00 |
| 26 Jul, 2017 | 335.0 | 336.75 | 331.45 | 333.0 | 1602.00 |
| 25 Jul, 2017 | 335.1 | 347.7 | 330.05 | 335.3 | 7813.00 |
| 24 Jul, 2017 | 322.75 | 332.95 | 322.75 | 331.15 | 4813.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT