Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 310.0 313.9 306.4 308.6 877.00
18 Aug, 2017 310.05 315.0 308.0 310.1 1403.00
17 Aug, 2017 312.85 316.5 307.0 313.7 1106.00
16 Aug, 2017 310.0 314.0 306.0 310.1 701.00
14 Aug, 2017 310.0 313.0 299.05 304.05 2144.00
11 Aug, 2017 307.0 313.0 295.4 299.05 8939.00
10 Aug, 2017 318.0 320.0 310.1 312.85 2926.00
09 Aug, 2017 317.5 321.5 315.95 319.75 2154.00
08 Aug, 2017 324.4 324.4 315.2 319.45 2969.00
07 Aug, 2017 316.4 325.0 316.4 321.75 3551.00