Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 292.0 | 296.8 | 289.15 | 291.0 | 5430.00 |
| 18 Sep, 2017 | 300.9 | 300.9 | 282.5 | 292.1 | 3671.00 |
| 15 Sep, 2017 | 300.25 | 300.4 | 291.4 | 295.4 | 2771.00 |
| 14 Sep, 2017 | 301.95 | 302.0 | 296.0 | 298.6 | 7383.00 |
| 13 Sep, 2017 | 306.1 | 307.35 | 294.0 | 296.2 | 44.26 Thousand |
| 12 Sep, 2017 | 326.7 | 328.35 | 320.0 | 321.85 | 4049.00 |
| 11 Sep, 2017 | 325.15 | 326.0 | 318.0 | 320.5 | 2975.00 |
| 08 Sep, 2017 | 320.0 | 325.8 | 320.0 | 320.35 | 1815.00 |
| 07 Sep, 2017 | 326.25 | 328.0 | 318.0 | 323.8 | 1723.00 |
| 06 Sep, 2017 | 316.6 | 324.35 | 316.45 | 322.85 | 964.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT