Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 285.3 287.65 282.45 286.45 777.00
03 Oct, 2017 286.1 290.0 283.0 285.75 1321.00
29 Sep, 2017 275.65 297.0 275.65 286.05 2105.00
28 Sep, 2017 277.0 285.0 277.0 277.65 5475.00
27 Sep, 2017 288.65 288.65 275.0 278.5 1968.00
26 Sep, 2017 280.65 289.0 280.65 284.3 2008.00
25 Sep, 2017 293.0 299.2 281.0 284.65 2618.00
22 Sep, 2017 295.0 295.5 285.15 287.8 3098.00
21 Sep, 2017 298.35 298.35 290.0 292.5 2335.00
20 Sep, 2017 290.75 297.0 290.75 293.45 1819.00