Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 319.05 | 323.9 | 318.5 | 320.75 | 1285.00 |
| 21 Jun, 2017 | 318.15 | 323.65 | 316.3 | 319.5 | 1534.00 |
| 20 Jun, 2017 | 321.2 | 325.15 | 316.1 | 320.0 | 4960.00 |
| 19 Jun, 2017 | 327.2 | 329.95 | 321.2 | 323.45 | 3339.00 |
| 16 Jun, 2017 | 329.9 | 330.0 | 321.2 | 326.3 | 3949.00 |
| 15 Jun, 2017 | 325.05 | 334.5 | 310.6 | 324.0 | 4191.00 |
| 14 Jun, 2017 | 329.55 | 329.55 | 320.0 | 323.85 | 2857.00 |
| 13 Jun, 2017 | 325.0 | 328.85 | 322.7 | 325.2 | 3447.00 |
| 12 Jun, 2017 | 330.05 | 330.05 | 323.9 | 324.3 | 1908.00 |
| 09 Jun, 2017 | 330.0 | 330.5 | 325.0 | 327.3 | 3571.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT