Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 324.5 | 329.5 | 322.0 | 324.85 | 4264.00 |
| 25 Apr, 2017 | 333.9 | 333.95 | 323.3 | 326.8 | 3371.00 |
| 24 Apr, 2017 | 334.95 | 335.0 | 318.0 | 325.75 | 7160.00 |
| 21 Apr, 2017 | 337.0 | 337.7 | 329.5 | 333.35 | 3039.00 |
| 20 Apr, 2017 | 333.7 | 336.9 | 333.5 | 335.35 | 1251.00 |
| 19 Apr, 2017 | 335.8 | 338.8 | 333.1 | 334.55 | 2960.00 |
| 18 Apr, 2017 | 337.0 | 339.45 | 332.35 | 335.1 | 8175.00 |
| 17 Apr, 2017 | 335.95 | 336.0 | 330.1 | 334.7 | 2650.00 |
| 13 Apr, 2017 | 333.0 | 337.65 | 331.75 | 333.15 | 1777.00 |
| 12 Apr, 2017 | 330.05 | 342.95 | 330.05 | 334.9 | 3894.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT