Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 354.0 | 357.0 | 346.1 | 348.25 | 1773.00 |
| 13 Dec, 2016 | 342.0 | 352.0 | 342.0 | 345.55 | 772.00 |
| 12 Dec, 2016 | 342.0 | 348.95 | 342.0 | 345.5 | 1519.00 |
| 09 Dec, 2016 | 345.65 | 352.0 | 345.0 | 345.05 | 2325.00 |
| 08 Dec, 2016 | 345.0 | 352.5 | 344.95 | 349.55 | 1560.00 |
| 07 Dec, 2016 | 354.85 | 354.95 | 345.0 | 346.85 | 3256.00 |
| 06 Dec, 2016 | 354.0 | 358.75 | 348.0 | 349.85 | 1656.00 |
| 05 Dec, 2016 | 356.0 | 359.0 | 346.0 | 358.25 | 1553.00 |
| 02 Dec, 2016 | 350.5 | 351.85 | 346.05 | 350.0 | 28.61 Thousand |
| 01 Dec, 2016 | 370.0 | 370.0 | 346.0 | 354.2 | 3565.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT