Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 335.0 | 339.8 | 322.0 | 324.2 | 3342.00 |
| 15 Nov, 2016 | 349.8 | 349.9 | 321.1 | 323.6 | 7280.00 |
| 11 Nov, 2016 | 344.4 | 359.5 | 344.35 | 350.5 | 1624.00 |
| 10 Nov, 2016 | 359.7 | 364.9 | 351.0 | 354.3 | 1979.00 |
| 09 Nov, 2016 | 330.0 | 350.0 | 285.9 | 348.1 | 14.29 Thousand |
| 08 Nov, 2016 | 350.9 | 363.0 | 350.9 | 357.35 | 3745.00 |
| 07 Nov, 2016 | 354.95 | 364.0 | 350.0 | 351.35 | 3547.00 |
| 04 Nov, 2016 | 371.5 | 371.5 | 341.0 | 347.65 | 10.75 Thousand |
| 03 Nov, 2016 | 370.05 | 380.0 | 358.0 | 360.4 | 9811.00 |
| 02 Nov, 2016 | 372.6 | 383.9 | 371.05 | 375.15 | 5381.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT