Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 302.05 | 304.85 | 300.0 | 302.8 | 1784.00 |
| 14 Sep, 2016 | 306.9 | 307.0 | 301.05 | 306.2 | 1394.00 |
| 12 Sep, 2016 | 300.0 | 306.1 | 298.0 | 305.15 | 2294.00 |
| 09 Sep, 2016 | 305.9 | 308.0 | 303.05 | 306.9 | 1742.00 |
| 08 Sep, 2016 | 300.05 | 309.45 | 300.05 | 305.9 | 1335.00 |
| 07 Sep, 2016 | 303.05 | 309.0 | 298.0 | 300.85 | 2947.00 |
| 06 Sep, 2016 | 302.0 | 313.0 | 296.0 | 305.05 | 2564.00 |
| 02 Sep, 2016 | 305.2 | 308.0 | 299.95 | 301.05 | 1750.00 |
| 01 Sep, 2016 | 307.0 | 308.9 | 303.25 | 305.1 | 1470.00 |
| 31 Aug, 2016 | 311.45 | 311.8 | 305.2 | 306.1 | 2169.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT