Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3453.95 | 3459.35 | 3403.25 | 3409.05 | 3853.00 |
| 26 Dec, 2024 | 3484.4 | 3498.85 | 3438.15 | 3453.7 | 7733.00 |
| 24 Dec, 2024 | 3451.55 | 3550.0 | 3451.55 | 3484.4 | 6615.00 |
| 23 Dec, 2024 | 3600.0 | 3641.95 | 3431.25 | 3503.9 | 19.7 Thousand |
| 20 Dec, 2024 | 3641.6 | 3670.0 | 3556.0 | 3593.2 | 16.53 Thousand |
| 19 Dec, 2024 | 3654.3 | 3708.8 | 3591.65 | 3607.6 | 18.83 Thousand |
| 18 Dec, 2024 | 3498.35 | 3770.0 | 3490.45 | 3728.9 | 169.47 Thousand |
| 17 Dec, 2024 | 3534.55 | 3564.8 | 3463.8 | 3467.85 | 10.36 Thousand |
| 16 Dec, 2024 | 3547.05 | 3573.95 | 3501.0 | 3534.55 | 7960.00 |
| 13 Dec, 2024 | 3561.2 | 3569.5 | 3504.05 | 3548.15 | 7232.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO