Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 2545.0 2567.0 2492.0 2508.8 25.86 Thousand
22 Sep, 2023 2515.0 2530.45 2494.95 2520.1 14.25 Thousand
21 Sep, 2023 2515.0 2557.95 2510.5 2517.9 14.79 Thousand
20 Sep, 2023 2595.5 2597.45 2515.0 2521.1 30.51 Thousand
19 Sep, 2023 2595.5 2597.45 2515.0 2521.1 30.51 Thousand
18 Sep, 2023 2630.9 2638.95 2580.2 2595.5 16.82 Thousand
17 Sep, 2023 2630.9 2638.95 2580.2 2595.5 16.82 Thousand
15 Sep, 2023 2661.3 2662.25 2574.05 2595.3 26.04 Thousand
14 Sep, 2023 2661.3 2678.0 2635.0 2641.3 26.04 Thousand