Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2492.0 2549.55 2492.0 2507.85 9268.00
05 Oct, 2023 2540.0 2567.7 2496.0 2504.35 17.27 Thousand
04 Oct, 2023 2513.7 2528.85 2492.8 2513.2 19.25 Thousand
03 Oct, 2023 2519.7 2525.0 2485.4 2503.55 24.38 Thousand
02 Oct, 2023 2519.7 2525.0 2485.4 2503.55 24.38 Thousand
29 Sep, 2023 2474.9 2530.0 2450.0 2508.6 18.07 Thousand
28 Sep, 2023 2516.9 2528.35 2427.0 2447.7 20.19 Thousand
27 Sep, 2023 2497.5 2517.95 2472.0 2504.35 20.19 Thousand
26 Sep, 2023 2521.35 2531.0 2485.0 2497.5 17.19 Thousand
25 Sep, 2023 2545.0 2567.0 2492.0 2508.8 25.86 Thousand