Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2441.35 2454.85 2419.25 2426.3 8189.00
29 Oct, 2023 2441.35 2454.85 2419.25 2426.3 8189.00
27 Oct, 2023 2451.0 2451.0 2410.0 2421.35 7996.00
26 Oct, 2023 2421.0 2496.6 2359.65 2414.8 16.87 Thousand
25 Oct, 2023 2438.55 2458.45 2401.0 2414.05 16.87 Thousand
24 Oct, 2023 2438.55 2458.45 2401.0 2414.05 15.81 Thousand
23 Oct, 2023 2463.65 2468.7 2395.05 2438.55 12.36 Thousand
22 Oct, 2023 2463.65 2468.7 2395.05 2438.55 12.36 Thousand
20 Oct, 2023 2476.0 2476.0 2426.0 2441.85 6524.00
19 Oct, 2023 2461.2 2475.25 2444.0 2455.9 7211.00