Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2493.85 2494.35 2455.05 2465.2 14.52 Thousand
17 Oct, 2023 2499.0 2505.0 2460.35 2472.25 14.52 Thousand
16 Oct, 2023 2471.9 2488.4 2449.85 2456.3 13.48 Thousand
15 Oct, 2023 2471.9 2488.4 2449.85 2456.3 10.19 Thousand
13 Oct, 2023 2483.5 2494.65 2460.0 2481.9 6600.00
12 Oct, 2023 2483.0 2503.55 2471.0 2483.5 10.44 Thousand
11 Oct, 2023 2488.0 2512.5 2470.0 2482.1 10.7 Thousand
10 Oct, 2023 2478.75 2511.0 2470.0 2479.4 12.89 Thousand
09 Oct, 2023 2473.0 2498.0 2455.0 2466.4 12.89 Thousand
08 Oct, 2023 2473.0 2498.0 2455.0 2466.4 6584.00