Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3537.0 | 3598.9 | 3452.5 | 3572.3 | 14.22 Thousand |
| 24 Apr, 2025 | 3519.0 | 3539.7 | 3463.0 | 3506.5 | 23.07 Thousand |
| 23 Apr, 2025 | 3480.3 | 3480.3 | 3399.5 | 3408.0 | 7950.00 |
| 22 Apr, 2025 | 3484.9 | 3513.0 | 3451.5 | 3480.3 | 8946.00 |
| 21 Apr, 2025 | 3509.9 | 3528.5 | 3471.0 | 3484.9 | 18.45 Thousand |
| 17 Apr, 2025 | 3515.0 | 3544.1 | 3471.4 | 3494.5 | 9834.00 |
| 16 Apr, 2025 | 3490.0 | 3547.5 | 3457.0 | 3515.3 | 7671.00 |
| 15 Apr, 2025 | 3526.0 | 3555.9 | 3400.0 | 3482.2 | 14.47 Thousand |
| 11 Apr, 2025 | 3390.95 | 3527.0 | 3350.5 | 3510.45 | 30.58 Thousand |
| 09 Apr, 2025 | 3492.2 | 3512.8 | 3328.4 | 3337.65 | 12.66 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO