Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3433.6 | 3494.0 | 3403.1 | 3482.2 | 13.67 Thousand |
| 07 Apr, 2025 | 3410.0 | 3433.65 | 3220.0 | 3403.1 | 14.6 Thousand |
| 04 Apr, 2025 | 3555.0 | 3555.0 | 3368.85 | 3503.7 | 14.13 Thousand |
| 03 Apr, 2025 | 3498.55 | 3605.0 | 3480.05 | 3553.9 | 10 Thousand |
| 02 Apr, 2025 | 3530.6 | 3551.75 | 3460.4 | 3488.55 | 20.78 Thousand |
| 01 Apr, 2025 | 3595.0 | 3615.0 | 3518.0 | 3530.6 | 3900.00 |
| 28 Mar, 2025 | 3651.0 | 3651.0 | 3542.5 | 3598.0 | 17.67 Thousand |
| 27 Mar, 2025 | 3325.0 | 3812.0 | 3314.05 | 3717.45 | 102.92 Thousand |
| 26 Mar, 2025 | 3351.0 | 3361.95 | 3294.05 | 3324.7 | 36.89 Thousand |
| 25 Mar, 2025 | 3382.5 | 3382.7 | 3290.05 | 3350.6 | 6207.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO