Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3260.05 | 3354.05 | 3242.0 | 3289.5 | 11.08 Thousand |
| 06 Mar, 2025 | 3200.0 | 3291.15 | 3187.25 | 3263.25 | 7601.00 |
| 05 Mar, 2025 | 3120.0 | 3198.95 | 3120.0 | 3174.65 | 11.74 Thousand |
| 04 Mar, 2025 | 3063.75 | 3160.0 | 3063.75 | 3143.1 | 4934.00 |
| 03 Mar, 2025 | 3110.25 | 3132.15 | 3022.0 | 3110.4 | 7207.00 |
| 28 Feb, 2025 | 3226.65 | 3237.25 | 3072.9 | 3110.25 | 21.26 Thousand |
| 27 Feb, 2025 | 3350.0 | 3372.7 | 3206.0 | 3234.75 | 7320.00 |
| 25 Feb, 2025 | 3303.0 | 3350.0 | 3220.0 | 3319.8 | 34.86 Thousand |
| 24 Feb, 2025 | 3257.05 | 3304.75 | 3172.8 | 3273.75 | 11.65 Thousand |
| 21 Feb, 2025 | 3289.55 | 3300.65 | 3187.55 | 3257.05 | 13.86 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO