Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3769.6 | 3769.6 | 3590.05 | 3633.25 | 8261.00 |
| 05 Feb, 2025 | 3783.65 | 3800.65 | 3693.65 | 3737.6 | 5950.00 |
| 04 Feb, 2025 | 3848.9 | 3877.45 | 3753.6 | 3783.65 | 9817.00 |
| 03 Feb, 2025 | 3787.45 | 3862.65 | 3750.15 | 3818.9 | 9138.00 |
| 01 Feb, 2025 | 3895.0 | 3895.0 | 3731.85 | 3796.9 | 5341.00 |
| 31 Jan, 2025 | 3800.25 | 3800.25 | 3705.3 | 3788.1 | 4737.00 |
| 30 Jan, 2025 | 3637.1 | 3800.0 | 3637.1 | 3752.65 | 5592.00 |
| 29 Jan, 2025 | 3625.0 | 3725.7 | 3610.0 | 3637.1 | 7459.00 |
| 28 Jan, 2025 | 3807.1 | 3912.0 | 3548.8 | 3637.3 | 17.18 Thousand |
| 27 Jan, 2025 | 3840.05 | 3857.45 | 3750.0 | 3788.2 | 15.19 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO