Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3792.7 | 3880.0 | 3761.75 | 3852.45 | 12.68 Thousand |
| 23 Jan, 2025 | 3727.7 | 3799.8 | 3716.7 | 3777.75 | 7081.00 |
| 22 Jan, 2025 | 3755.0 | 3794.0 | 3710.0 | 3725.8 | 27.16 Thousand |
| 21 Jan, 2025 | 3901.95 | 3901.95 | 3798.05 | 3812.35 | 13.92 Thousand |
| 20 Jan, 2025 | 3909.55 | 3923.3 | 3782.3 | 3861.5 | 15.04 Thousand |
| 17 Jan, 2025 | 3766.0 | 3957.9 | 3720.0 | 3840.65 | 57.66 Thousand |
| 16 Jan, 2025 | 3688.0 | 3769.65 | 3642.2 | 3744.2 | 9820.00 |
| 15 Jan, 2025 | 3734.8 | 3734.8 | 3540.05 | 3641.9 | 94.79 Thousand |
| 14 Jan, 2025 | 3705.0 | 3733.3 | 3633.1 | 3702.95 | 11.64 Thousand |
| 13 Jan, 2025 | 3750.0 | 3773.8 | 3650.0 | 3700.45 | 40.15 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO