Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3734.5 3843.0 3663.1 3735.35 36.33 Thousand
09 Jan, 2025 3626.3 3790.0 3615.0 3734.5 24.58 Thousand
08 Jan, 2025 3656.2 3666.2 3565.0 3641.0 17.9 Thousand
07 Jan, 2025 3440.0 3793.0 3397.95 3630.8 49.18 Thousand
06 Jan, 2025 3450.0 3503.6 3393.6 3419.95 14.61 Thousand
03 Jan, 2025 3546.85 3587.85 3455.55 3500.05 7834.00
02 Jan, 2025 3550.0 3579.7 3513.45 3546.85 12.81 Thousand
01 Jan, 2025 3534.9 3579.95 3513.35 3563.45 6786.00
31 Dec, 2024 3411.4 3612.0 3380.1 3588.75 12.72 Thousand
30 Dec, 2024 3438.0 3438.35 3372.65 3411.4 5217.00