Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3611.0 | 3619.75 | 3548.0 | 3561.2 | 11.41 Thousand |
| 11 Dec, 2024 | 3579.0 | 3625.4 | 3575.0 | 3589.0 | 8544.00 |
| 10 Dec, 2024 | 3626.55 | 3660.0 | 3539.1 | 3580.7 | 13.86 Thousand |
| 09 Dec, 2024 | 3718.7 | 3718.7 | 3580.0 | 3586.5 | 15.45 Thousand |
| 06 Dec, 2024 | 3684.3 | 3724.55 | 3634.1 | 3674.55 | 8446.00 |
| 05 Dec, 2024 | 3734.05 | 3745.3 | 3625.05 | 3648.8 | 11.06 Thousand |
| 04 Dec, 2024 | 3714.7 | 3800.25 | 3692.4 | 3713.25 | 18.25 Thousand |
| 03 Dec, 2024 | 3670.35 | 3799.0 | 3622.0 | 3714.7 | 14.37 Thousand |
| 02 Dec, 2024 | 3662.2 | 3724.05 | 3603.35 | 3635.4 | 19.16 Thousand |
| 29 Nov, 2024 | 3739.0 | 3755.0 | 3668.15 | 3707.2 | 11.84 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO