Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3768.0 | 3800.0 | 3682.35 | 3735.25 | 22.06 Thousand |
| 27 Nov, 2024 | 3605.0 | 3770.65 | 3575.0 | 3732.4 | 24.26 Thousand |
| 26 Nov, 2024 | 3645.0 | 3722.95 | 3588.05 | 3605.6 | 11.9 Thousand |
| 25 Nov, 2024 | 3747.0 | 3782.9 | 3625.55 | 3642.4 | 27.83 Thousand |
| 22 Nov, 2024 | 3655.0 | 3659.0 | 3605.05 | 3639.0 | 17.69 Thousand |
| 21 Nov, 2024 | 3644.85 | 3666.0 | 3562.25 | 3631.35 | 16.61 Thousand |
| 19 Nov, 2024 | 3650.15 | 3699.75 | 3632.8 | 3645.7 | 8400.00 |
| 18 Nov, 2024 | 3730.0 | 3744.85 | 3630.0 | 3703.9 | 23.34 Thousand |
| 14 Nov, 2024 | 3672.75 | 3789.6 | 3631.0 | 3646.3 | 14.25 Thousand |
| 13 Nov, 2024 | 3750.0 | 3760.0 | 3630.8 | 3662.05 | 22.88 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO