Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3754.55 | 3756.9 | 3680.0 | 3740.05 | 5240.00 |
| 28 Oct, 2024 | 3752.25 | 3789.0 | 3651.7 | 3735.85 | 9359.00 |
| 25 Oct, 2024 | 3700.0 | 3765.0 | 3620.0 | 3712.7 | 13.46 Thousand |
| 24 Oct, 2024 | 3716.2 | 3738.65 | 3666.0 | 3706.9 | 6436.00 |
| 23 Oct, 2024 | 3734.95 | 3734.95 | 3655.1 | 3684.65 | 13.61 Thousand |
| 22 Oct, 2024 | 3852.8 | 3852.8 | 3707.0 | 3719.7 | 14.4 Thousand |
| 21 Oct, 2024 | 3900.0 | 3940.95 | 3820.0 | 3833.6 | 10.04 Thousand |
| 18 Oct, 2024 | 4043.5 | 4043.5 | 3893.15 | 3910.85 | 9791.00 |
| 17 Oct, 2024 | 4136.8 | 4145.95 | 3973.0 | 3992.95 | 9323.00 |
| 16 Oct, 2024 | 4166.0 | 4217.55 | 4094.2 | 4106.85 | 8583.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO