Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3840.7 | 3922.85 | 3741.0 | 3773.55 | 14.44 Thousand |
| 27 Sep, 2024 | 3659.4 | 3860.0 | 3659.4 | 3782.85 | 27.74 Thousand |
| 26 Sep, 2024 | 3660.05 | 3697.4 | 3603.0 | 3641.15 | 6955.00 |
| 25 Sep, 2024 | 3675.6 | 3716.95 | 3628.5 | 3679.35 | 2967.00 |
| 24 Sep, 2024 | 3681.3 | 3698.95 | 3631.0 | 3657.3 | 4766.00 |
| 23 Sep, 2024 | 3728.75 | 3728.75 | 3660.05 | 3681.3 | 4742.00 |
| 20 Sep, 2024 | 3747.8 | 3754.0 | 3661.3 | 3707.05 | 5309.00 |
| 19 Sep, 2024 | 3789.95 | 3807.0 | 3700.0 | 3727.3 | 8810.00 |
| 18 Sep, 2024 | 3723.95 | 3776.85 | 3691.8 | 3740.95 | 8188.00 |
| 17 Sep, 2024 | 3653.85 | 3739.95 | 3628.6 | 3691.7 | 9144.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO