Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3509.0 3579.9 3500.45 3561.3 13.8 Thousand
03 Sep, 2024 3448.25 3540.0 3438.0 3509.4 12.14 Thousand
02 Sep, 2024 3499.85 3500.05 3400.0 3431.05 9702.00
01 Sep, 2024 3499.85 3500.05 3400.0 3431.05 9702.00
30 Aug, 2024 3467.15 3484.5 3430.05 3465.15 8009.00
29 Aug, 2024 3524.05 3524.05 3430.0 3467.15 11.24 Thousand
28 Aug, 2024 3479.0 3578.8 3460.0 3527.2 33.09 Thousand
27 Aug, 2024 3247.7 3464.0 3242.05 3444.75 34.25 Thousand
26 Aug, 2024 3300.0 3364.95 3165.05 3237.7 11.38 Thousand
25 Aug, 2024 3300.0 3364.95 3165.05 3237.7 11.38 Thousand