Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3247.85 3297.4 3156.95 3271.6 11.82 Thousand
22 Aug, 2024 3235.05 3285.0 3190.15 3237.85 7293.00
21 Aug, 2024 3223.3 3251.85 3201.0 3207.4 9630.00
20 Aug, 2024 3275.35 3295.85 3201.0 3213.2 15.78 Thousand
19 Aug, 2024 3189.2 3275.0 3153.0 3240.05 11.21 Thousand
18 Aug, 2024 3189.2 3275.0 3153.0 3240.05 11.21 Thousand
16 Aug, 2024 3174.85 3223.05 3164.0 3189.2 5361.00
15 Aug, 2024 3174.85 3223.05 3164.0 3189.2 5361.00
14 Aug, 2024 3210.05 3232.6 3161.55 3194.85 8458.00
13 Aug, 2024 3300.0 3300.0 3169.1 3202.7 14.7 Thousand