Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2978.75 | 2982.0 | 2925.0 | 2975.85 | 10.3 Thousand |
| 30 Jul, 2024 | 2942.15 | 2989.9 | 2923.25 | 2953.35 | 11.45 Thousand |
| 29 Jul, 2024 | 2880.0 | 2960.9 | 2880.0 | 2942.15 | 20.01 Thousand |
| 28 Jul, 2024 | 2880.0 | 2960.9 | 2880.0 | 2942.15 | 20.01 Thousand |
| 26 Jul, 2024 | 2850.0 | 2884.8 | 2802.05 | 2872.4 | 11.58 Thousand |
| 25 Jul, 2024 | 2820.0 | 2844.9 | 2752.0 | 2802.05 | 9672.00 |
| 24 Jul, 2024 | 2804.0 | 2855.05 | 2803.55 | 2827.45 | 9150.00 |
| 23 Jul, 2024 | 2806.65 | 2836.4 | 2773.2 | 2803.6 | 8205.00 |
| 22 Jul, 2024 | 2865.95 | 2866.0 | 2806.65 | 2814.45 | 7205.00 |
| 21 Jul, 2024 | 2865.95 | 2866.0 | 2806.65 | 2814.45 | 7205.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO