Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3342.7 | 3367.05 | 3290.1 | 3312.45 | 16.95 Thousand |
| 11 Aug, 2024 | 3342.7 | 3367.05 | 3290.1 | 3312.45 | 16.95 Thousand |
| 09 Aug, 2024 | 3317.75 | 3368.9 | 3252.2 | 3344.65 | 35.62 Thousand |
| 08 Aug, 2024 | 3208.05 | 3310.0 | 3200.65 | 3290.1 | 49.74 Thousand |
| 07 Aug, 2024 | 3100.0 | 3250.0 | 3055.5 | 3210.65 | 37.75 Thousand |
| 06 Aug, 2024 | 3080.05 | 3149.0 | 3051.85 | 3103.15 | 48.65 Thousand |
| 05 Aug, 2024 | 3117.65 | 3150.0 | 3005.05 | 3082.1 | 35.84 Thousand |
| 04 Aug, 2024 | 3117.65 | 3150.0 | 3005.05 | 3082.1 | 35.84 Thousand |
| 02 Aug, 2024 | 3102.0 | 3199.0 | 3066.7 | 3117.5 | 45.1 Thousand |
| 01 Aug, 2024 | 2975.85 | 3131.0 | 2957.95 | 3111.75 | 118.94 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO